Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 25.0 | 25.7 | 24.1 | 24.15 | 8347.00 |
| 31 Jul, 2019 | 25.6 | 26.1 | 24.5 | 24.85 | 19.63 Thousand |
| 30 Jul, 2019 | 25.4 | 27.0 | 25.4 | 25.9 | 21.29 Thousand |
| 29 Jul, 2019 | 26.25 | 26.95 | 25.55 | 26.05 | 3885.00 |
| 26 Jul, 2019 | 25.95 | 27.45 | 25.95 | 26.35 | 6386.00 |
| 25 Jul, 2019 | 24.95 | 28.35 | 24.95 | 26.15 | 9221.00 |
| 24 Jul, 2019 | 26.45 | 27.0 | 25.1 | 26.2 | 6485.00 |
| 23 Jul, 2019 | 29.1 | 29.1 | 26.2 | 27.1 | 6332.00 |
| 22 Jul, 2019 | 25.75 | 26.75 | 25.6 | 26.5 | 74.7 Thousand |
| 19 Jul, 2019 | 26.1 | 28.4 | 25.2 | 26.5 | 13.87 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT