Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 26.4 | 26.4 | 24.05 | 24.2 | 3085.00 |
| 30 Aug, 2019 | 22.05 | 24.75 | 22.05 | 24.65 | 8257.00 |
| 29 Aug, 2019 | 23.6 | 24.0 | 22.7 | 23.15 | 17.56 Thousand |
| 28 Aug, 2019 | 24.3 | 24.9 | 23.4 | 23.85 | 104 Thousand |
| 27 Aug, 2019 | 24.05 | 25.5 | 24.0 | 24.55 | 13.17 Thousand |
| 26 Aug, 2019 | 23.5 | 24.7 | 23.35 | 23.9 | 3065.00 |
| 23 Aug, 2019 | 26.05 | 26.05 | 22.2 | 23.4 | 12.76 Thousand |
| 22 Aug, 2019 | 25.4 | 25.65 | 23.0 | 23.65 | 12.6 Thousand |
| 21 Aug, 2019 | 24.0 | 25.5 | 23.75 | 24.0 | 280.39 Thousand |
| 20 Aug, 2019 | 25.65 | 25.65 | 24.15 | 24.4 | 2059.00 |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT