Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 29.15 | 31.0 | 27.3 | 29.5 | 19.01 Thousand |
| 17 Sep, 2019 | 34.9 | 34.9 | 29.5 | 30.15 | 18.26 Thousand |
| 16 Sep, 2019 | 33.8 | 35.75 | 31.55 | 32.6 | 21.33 Thousand |
| 13 Sep, 2019 | 34.75 | 38.0 | 32.55 | 34.2 | 177.43 Thousand |
| 12 Sep, 2019 | 25.4 | 31.7 | 25.05 | 31.7 | 50.71 Thousand |
| 11 Sep, 2019 | 23.8 | 26.7 | 23.4 | 26.45 | 10.58 Thousand |
| 09 Sep, 2019 | 23.0 | 23.9 | 22.8 | 23.8 | 16.79 Thousand |
| 06 Sep, 2019 | 24.45 | 24.5 | 23.15 | 23.8 | 6054.00 |
| 05 Sep, 2019 | 23.5 | 24.3 | 23.1 | 24.1 | 1908.00 |
| 04 Sep, 2019 | 25.85 | 26.45 | 22.7 | 22.9 | 22.39 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT