Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 28.7 30.0 27.9 29.55 14.95 Thousand
17 Oct, 2019 27.15 28.0 26.45 27.85 11.94 Thousand
16 Oct, 2019 28.0 29.0 27.65 27.7 3605.00
15 Oct, 2019 28.1 29.65 27.4 28.15 5607.00
14 Oct, 2019 27.6 30.9 26.35 28.9 2336.00
11 Oct, 2019 28.2 30.0 27.5 29.0 10.71 Thousand
10 Oct, 2019 31.45 31.45 27.55 28.05 7803.00
09 Oct, 2019 29.15 31.95 29.1 29.55 3820.00
07 Oct, 2019 30.4 30.5 29.0 29.8 2758.00
04 Oct, 2019 30.0 31.1 29.95 30.4 7409.00