Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 29.75 29.8 28.8 28.9 283.00
18 Nov, 2019 29.4 31.9 29.4 29.75 3174.00
15 Nov, 2019 29.0 30.65 28.5 29.8 5251.00
14 Nov, 2019 30.05 31.45 27.3 29.0 15.95 Thousand
13 Nov, 2019 31.45 31.45 29.6 29.95 17.15 Thousand
11 Nov, 2019 30.9 31.95 30.1 30.35 3795.00
08 Nov, 2019 31.85 31.85 30.35 31.1 4275.00
07 Nov, 2019 32.95 32.95 30.1 30.55 6583.00
06 Nov, 2019 33.45 33.45 30.7 31.1 8000.00
05 Nov, 2019 31.2 31.95 31.05 31.25 1659.00