Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 28.15 30.0 27.6 29.8 3965.00
02 Dec, 2019 30.0 30.0 28.1 28.85 8991.00
29 Nov, 2019 29.95 29.95 28.6 29.0 5009.00
28 Nov, 2019 28.25 30.7 28.25 29.7 3460.00
27 Nov, 2019 29.15 30.25 28.6 28.6 3132.00
26 Nov, 2019 28.1 30.9 28.1 29.0 2198.00
25 Nov, 2019 28.8 29.9 28.8 29.05 6378.00
22 Nov, 2019 29.2 30.85 28.85 29.95 1308.00
21 Nov, 2019 29.15 31.0 29.15 30.55 19.89 Thousand
20 Nov, 2019 31.5 31.5 28.75 29.15 3257.00