Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 33.7 33.7 31.1 31.55 2092.00
01 Nov, 2019 32.0 32.8 31.5 31.75 2875.00
31 Oct, 2019 31.15 33.8 31.1 32.0 7502.00
30 Oct, 2019 31.0 32.5 30.75 31.1 9480.00
29 Oct, 2019 33.7 33.7 31.0 31.2 12.5 Thousand
27 Oct, 2019 34.95 34.95 32.5 33.6 3850.00
25 Oct, 2019 32.75 35.5 31.6 32.3 4685.00
24 Oct, 2019 28.1 33.45 28.1 32.55 26.92 Thousand
23 Oct, 2019 30.9 30.9 29.4 30.45 3882.00
22 Oct, 2019 29.9 31.0 29.5 29.7 9066.00