Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 32.0 33.35 29.6 30.9 20.09 Thousand
01 Oct, 2019 34.15 35.95 32.6 32.8 16.5 Thousand
30 Sep, 2019 36.85 38.5 35.25 35.5 12.54 Thousand
27 Sep, 2019 37.9 37.9 35.15 36.65 12.26 Thousand
26 Sep, 2019 33.7 36.9 33.55 36.75 20.64 Thousand
25 Sep, 2019 32.9 34.45 31.15 33.7 11.91 Thousand
24 Sep, 2019 30.75 32.9 30.75 32.2 6245.00
23 Sep, 2019 30.1 32.6 30.1 31.7 9104.00
20 Sep, 2019 30.95 32.0 30.0 30.35 4825.00
19 Sep, 2019 30.45 31.45 29.25 29.6 8109.00