Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 25.9 | 27.5 | 25.55 | 26.9 | 8063.00 |
| 31 Dec, 2019 | 25.4 | 26.75 | 25.4 | 26.0 | 1594.00 |
| 30 Dec, 2019 | 26.6 | 28.4 | 24.45 | 26.15 | 15.14 Thousand |
| 27 Dec, 2019 | 26.65 | 26.65 | 25.25 | 25.55 | 5334.00 |
| 26 Dec, 2019 | 26.0 | 26.25 | 25.25 | 25.35 | 22.89 Thousand |
| 24 Dec, 2019 | 25.45 | 26.7 | 25.4 | 25.75 | 14.28 Thousand |
| 23 Dec, 2019 | 26.25 | 26.8 | 24.85 | 26.0 | 20.24 Thousand |
| 20 Dec, 2019 | 27.3 | 27.95 | 25.25 | 26.25 | 3706.00 |
| 19 Dec, 2019 | 26.05 | 26.8 | 25.35 | 25.55 | 10.35 Thousand |
| 18 Dec, 2019 | 26.3 | 27.8 | 26.0 | 26.35 | 2888.00 |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT