Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 27.75 | 27.75 | 25.65 | 26.9 | 17.58 Thousand |
| 03 Jul, 2019 | 28.0 | 28.0 | 26.0 | 27.0 | 10.49 Thousand |
| 02 Jul, 2019 | 27.75 | 28.2 | 26.9 | 27.95 | 8305.00 |
| 01 Jul, 2019 | 26.0 | 27.0 | 26.0 | 26.85 | 6160.00 |
| 28 Jun, 2019 | 26.1 | 26.95 | 25.3 | 26.0 | 20.07 Thousand |
| 27 Jun, 2019 | 27.3 | 29.25 | 26.5 | 26.75 | 52.33 Thousand |
| 26 Jun, 2019 | 28.1 | 29.8 | 27.9 | 28.15 | 19.53 Thousand |
| 25 Jun, 2019 | 29.0 | 29.7 | 28.9 | 29.0 | 27.07 Thousand |
| 24 Jun, 2019 | 32.9 | 32.9 | 28.9 | 29.1 | 15.21 Thousand |
| 21 Jun, 2019 | 29.0 | 32.8 | 29.0 | 30.2 | 15.34 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT