Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 38.05 39.1 37.95 39.0 11.12 Thousand
20 Nov, 2018 40.3 40.3 38.2 38.25 1172.00
19 Nov, 2018 39.7 39.7 38.1 38.6 10.95 Thousand
16 Nov, 2018 40.25 40.25 37.4 39.0 12.59 Thousand
15 Nov, 2018 38.65 39.7 38.5 39.2 2678.00
14 Nov, 2018 40.9 40.9 38.0 39.0 21.71 Thousand
13 Nov, 2018 38.75 39.9 36.7 39.65 10.98 Thousand
12 Nov, 2018 40.0 40.0 38.1 38.35 8122.00
09 Nov, 2018 39.0 40.5 38.9 39.0 4853.00
07 Nov, 2018 40.9 40.9 37.55 39.05 5093.00