Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 55.25 55.9 53.5 54.0 6547.00
20 Jul, 2018 54.2 56.85 53.8 55.25 4887.00
19 Jul, 2018 62.5 63.9 53.55 54.85 17.94 Thousand
18 Jul, 2018 55.35 59.45 55.1 58.85 35.93 Thousand
17 Jul, 2018 54.65 55.0 53.75 54.05 9073.00
16 Jul, 2018 59.7 59.7 54.5 54.75 11.35 Thousand
13 Jul, 2018 55.15 57.0 54.75 55.75 8355.00
12 Jul, 2018 56.9 58.9 54.75 56.5 24.38 Thousand
11 Jul, 2018 57.9 60.0 56.15 56.7 16.69 Thousand
10 Jul, 2018 57.25 60.0 57.25 59.75 4395.00