Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 67.0 | 69.95 | 60.75 | 63.1 | 18.3 Thousand |
| 22 Jun, 2018 | 67.0 | 70.0 | 65.2 | 67.25 | 2853.00 |
| 21 Jun, 2018 | 68.0 | 69.75 | 64.0 | 65.25 | 16.21 Thousand |
| 20 Jun, 2018 | 68.0 | 70.75 | 67.25 | 67.75 | 5485.00 |
| 19 Jun, 2018 | 69.0 | 71.0 | 68.0 | 68.25 | 8920.00 |
| 18 Jun, 2018 | 69.0 | 71.0 | 66.0 | 69.75 | 7283.00 |
| 15 Jun, 2018 | 69.45 | 70.85 | 68.5 | 69.3 | 4464.00 |
| 14 Jun, 2018 | 70.95 | 71.0 | 68.1 | 68.55 | 4301.00 |
| 13 Jun, 2018 | 69.95 | 71.7 | 69.0 | 69.3 | 10.15 Thousand |
| 12 Jun, 2018 | 74.0 | 74.0 | 69.05 | 69.15 | 4612.00 |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT