Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 70.8 72.45 70.0 70.4 2564.00
11 May, 2018 70.6 71.5 70.1 70.8 8383.00
10 May, 2018 71.5 72.4 71.0 71.3 7068.00
09 May, 2018 73.85 73.85 71.5 71.6 10.19 Thousand
08 May, 2018 74.75 74.75 71.35 71.85 21.16 Thousand
07 May, 2018 77.0 77.2 72.65 73.75 13.65 Thousand
04 May, 2018 73.0 75.95 72.4 73.6 23.14 Thousand
03 May, 2018 75.0 75.95 71.6 74.2 20.08 Thousand
02 May, 2018 71.1 75.35 71.0 75.35 27.37 Thousand
30 Apr, 2018 73.95 73.95 70.5 71.8 31.85 Thousand