Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 79.0 | 79.0 | 76.0 | 76.15 | 8283.00 |
| 12 Apr, 2018 | 79.0 | 79.9 | 76.5 | 77.0 | 7546.00 |
| 11 Apr, 2018 | 77.25 | 80.7 | 77.2 | 79.0 | 17.45 Thousand |
| 10 Apr, 2018 | 78.25 | 81.3 | 78.25 | 79.4 | 5072.00 |
| 09 Apr, 2018 | 79.0 | 81.65 | 78.0 | 78.55 | 17.8 Thousand |
| 06 Apr, 2018 | 81.5 | 83.2 | 78.0 | 81.2 | 15.78 Thousand |
| 05 Apr, 2018 | 85.9 | 85.9 | 80.0 | 81.1 | 31.06 Thousand |
| 04 Apr, 2018 | 87.9 | 90.0 | 82.3 | 83.25 | 24.02 Thousand |
| 03 Apr, 2018 | 87.9 | 87.9 | 84.6 | 86.6 | 20.53 Thousand |
| 02 Apr, 2018 | 84.7 | 84.7 | 77.7 | 84.7 | 26.09 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT