Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 78.5 81.35 75.65 78.45 8979.00
26 Feb, 2018 82.0 82.0 79.0 79.5 10.04 Thousand
23 Feb, 2018 78.5 80.7 76.5 78.5 17.64 Thousand
22 Feb, 2018 77.2 80.0 76.0 79.2 26.98 Thousand
21 Feb, 2018 77.1 78.8 75.0 77.75 12.51 Thousand
20 Feb, 2018 79.45 80.0 77.85 78.5 12.65 Thousand
19 Feb, 2018 81.0 81.5 79.0 79.95 24.88 Thousand
16 Feb, 2018 80.65 85.9 80.65 80.65 172.28 Thousand
15 Feb, 2018 84.85 84.85 84.85 84.85 6759.00
14 Feb, 2018 94.75 94.75 89.05 89.3 19.49 Thousand