Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 97.95 101.1 94.0 98.1 31.43 Thousand
25 Jan, 2018 96.6 98.0 96.0 96.3 8571.00
24 Jan, 2018 100.0 100.9 96.75 98.6 12.6 Thousand
23 Jan, 2018 104.9 105.0 98.25 99.6 17.67 Thousand
22 Jan, 2018 97.5 102.3 97.5 101.95 8833.00
19 Jan, 2018 99.6 101.0 98.0 100.0 18.93 Thousand
18 Jan, 2018 105.15 109.0 99.45 102.55 21.89 Thousand
17 Jan, 2018 108.8 108.8 104.0 104.65 17.54 Thousand
16 Jan, 2018 111.7 115.0 106.15 106.75 17.4 Thousand
15 Jan, 2018 108.0 111.8 106.0 109.8 34.09 Thousand