Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 124.0 | 127.0 | 121.5 | 124.15 | 270.73 Thousand |
| 28 Dec, 2017 | 108.5 | 122.75 | 108.5 | 121.4 | 384.21 Thousand |
| 27 Dec, 2017 | 118.4 | 118.4 | 108.3 | 111.6 | 391.23 Thousand |
| 26 Dec, 2017 | 96.0 | 114.8 | 96.0 | 114.8 | 661.34 Thousand |
| 22 Dec, 2017 | 92.0 | 97.6 | 88.15 | 95.7 | 177.39 Thousand |
| 21 Dec, 2017 | 90.45 | 92.0 | 87.85 | 90.5 | 38.75 Thousand |
| 20 Dec, 2017 | 92.1 | 95.0 | 90.0 | 90.4 | 113.36 Thousand |
| 19 Dec, 2017 | 79.25 | 95.0 | 79.25 | 92.1 | 480.37 Thousand |
| 18 Dec, 2017 | 78.55 | 82.45 | 75.5 | 79.2 | 37.69 Thousand |
| 15 Dec, 2017 | 79.55 | 80.4 | 78.75 | 79.05 | 49.16 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT