Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 84.3 | 87.4 | 84.2 | 85.35 | 22.45 Thousand |
| 04 Sep, 2017 | 88.4 | 88.4 | 85.0 | 86.1 | 21.82 Thousand |
| 01 Sep, 2017 | 86.05 | 89.55 | 85.75 | 86.55 | 25.25 Thousand |
| 31 Aug, 2017 | 86.35 | 88.0 | 84.95 | 87.1 | 29.75 Thousand |
| 30 Aug, 2017 | 84.65 | 86.0 | 84.45 | 85.05 | 44.56 Thousand |
| 29 Aug, 2017 | 86.1 | 88.5 | 84.25 | 84.7 | 53.31 Thousand |
| 28 Aug, 2017 | 93.8 | 93.8 | 86.0 | 86.6 | 85.51 Thousand |
| 24 Aug, 2017 | 84.35 | 98.8 | 82.0 | 87.55 | 268.52 Thousand |
| 23 Aug, 2017 | 84.4 | 84.75 | 82.25 | 83.95 | 27.38 Thousand |
| 22 Aug, 2017 | 86.7 | 86.7 | 82.25 | 82.7 | 23.25 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT