Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 103.0 | 104.5 | 101.0 | 101.55 | 29.26 Thousand |
| 03 Aug, 2017 | 107.05 | 107.8 | 102.0 | 102.55 | 46.07 Thousand |
| 02 Aug, 2017 | 110.0 | 112.0 | 106.1 | 107.45 | 53.14 Thousand |
| 01 Aug, 2017 | 110.05 | 112.4 | 109.0 | 110.8 | 24.65 Thousand |
| 31 Jul, 2017 | 112.0 | 113.3 | 109.0 | 110.5 | 51.11 Thousand |
| 28 Jul, 2017 | 112.35 | 114.55 | 111.4 | 112.25 | 27.73 Thousand |
| 27 Jul, 2017 | 113.75 | 117.0 | 111.25 | 112.35 | 39.44 Thousand |
| 26 Jul, 2017 | 116.4 | 118.4 | 113.3 | 113.65 | 46.33 Thousand |
| 25 Jul, 2017 | 118.8 | 122.0 | 116.0 | 116.4 | 50.7 Thousand |
| 24 Jul, 2017 | 115.35 | 123.0 | 115.2 | 117.25 | 93.29 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT