Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 118.95 | 120.0 | 114.0 | 115.85 | 52.67 Thousand |
| 06 Jul, 2017 | 122.7 | 123.3 | 116.25 | 116.55 | 57.01 Thousand |
| 05 Jul, 2017 | 120.95 | 122.5 | 119.9 | 120.9 | 16.71 Thousand |
| 04 Jul, 2017 | 120.6 | 123.3 | 118.85 | 119.55 | 37.94 Thousand |
| 03 Jul, 2017 | 122.5 | 125.9 | 120.1 | 120.6 | 20.72 Thousand |
| 30 Jun, 2017 | 123.95 | 123.95 | 118.15 | 120.15 | 18.44 Thousand |
| 29 Jun, 2017 | 124.6 | 124.6 | 121.1 | 122.0 | 17.04 Thousand |
| 28 Jun, 2017 | 121.8 | 124.6 | 120.0 | 120.7 | 28.74 Thousand |
| 27 Jun, 2017 | 123.7 | 124.2 | 119.5 | 121.8 | 38.09 Thousand |
| 23 Jun, 2017 | 123.9 | 123.9 | 118.0 | 120.3 | 24.08 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT