Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 137.15 | 143.75 | 137.0 | 139.05 | 95.29 Thousand |
| 07 Jun, 2017 | 126.3 | 140.1 | 123.0 | 134.8 | 83.13 Thousand |
| 06 Jun, 2017 | 127.9 | 128.0 | 123.1 | 125.1 | 29.08 Thousand |
| 05 Jun, 2017 | 125.9 | 132.85 | 125.0 | 128.55 | 89.65 Thousand |
| 02 Jun, 2017 | 121.0 | 126.9 | 111.5 | 124.3 | 204.53 Thousand |
| 01 Jun, 2017 | 96.15 | 115.5 | 96.15 | 115.4 | 286.42 Thousand |
| 31 May, 2017 | 105.0 | 105.3 | 105.0 | 105.0 | 124.43 Thousand |
| 30 May, 2017 | 115.6 | 121.5 | 115.6 | 116.65 | 22.5 Thousand |
| 29 May, 2017 | 126.3 | 127.6 | 119.3 | 120.05 | 31.24 Thousand |
| 26 May, 2017 | 118.0 | 127.6 | 113.5 | 121.45 | 76.01 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT