Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 97.05 | 98.01 | 95.75 | 96.04 | 15.4 Thousand |
| 29 May, 2025 | 97.39 | 97.5 | 96.0 | 97.02 | 13.71 Thousand |
| 28 May, 2025 | 96.98 | 97.19 | 96.01 | 96.88 | 23.93 Thousand |
| 27 May, 2025 | 95.7 | 96.69 | 94.0 | 95.36 | 20.81 Thousand |
| 26 May, 2025 | 95.6 | 96.49 | 93.11 | 94.04 | 28.72 Thousand |
| 23 May, 2025 | 92.9 | 97.36 | 92.0 | 95.14 | 56.73 Thousand |
| 22 May, 2025 | 95.55 | 97.7 | 93.0 | 94.25 | 76.39 Thousand |
| 21 May, 2025 | 102.0 | 102.0 | 95.31 | 96.27 | 75.73 Thousand |
| 20 May, 2025 | 102.65 | 104.6 | 100.0 | 100.39 | 62.16 Thousand |
| 19 May, 2025 | 107.88 | 107.88 | 99.8 | 101.37 | 174.6 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753