Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 144.0 144.38 136.69 137.15 30.67 Thousand
11 Dec, 2024 144.91 147.9 142.0 142.29 30.69 Thousand
10 Dec, 2024 153.0 154.9 140.57 142.48 117.42 Thousand
09 Dec, 2024 136.8 146.11 133.0 146.11 49.71 Thousand
06 Dec, 2024 135.0 135.0 129.06 132.83 8580.00
05 Dec, 2024 132.0 133.8 127.51 131.81 12.27 Thousand
04 Dec, 2024 130.86 132.99 130.0 130.31 7690.00
03 Dec, 2024 129.56 132.0 126.61 130.86 8786.00
02 Dec, 2024 128.1 130.0 124.5 129.56 10.65 Thousand
29 Nov, 2024 133.85 133.85 128.0 128.99 6137.00