Intense Technologies Limited (INTENTECH.NS)
INR 94.21
(-0.83%)
INR 94.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 88.05 | 92.0 | 88.05 | 89.84 | 16.83 Thousand |
| 04 Apr, 2025 | 95.85 | 95.85 | 91.76 | 93.21 | 16.45 Thousand |
| 03 Apr, 2025 | 94.85 | 97.25 | 93.55 | 95.85 | 12.89 Thousand |
| 02 Apr, 2025 | 92.27 | 96.02 | 90.77 | 94.85 | 17.45 Thousand |
| 01 Apr, 2025 | 90.21 | 93.4 | 89.91 | 91.12 | 28.5 Thousand |
| 28 Mar, 2025 | 97.79 | 97.79 | 90.5 | 90.98 | 91.88 Thousand |
| 27 Mar, 2025 | 97.2 | 98.08 | 89.1 | 91.63 | 92.28 Thousand |
| 26 Mar, 2025 | 98.0 | 99.89 | 95.71 | 97.17 | 34.75 Thousand |
| 25 Mar, 2025 | 103.35 | 103.35 | 98.05 | 99.0 | 40.67 Thousand |
| 24 Mar, 2025 | 98.0 | 102.79 | 98.0 | 101.0 | 39.6 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753