Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 128.44 | 131.0 | 122.01 | 122.01 | 102.45 Thousand |
| 18 Nov, 2025 | 131.0 | 132.01 | 127.0 | 128.44 | 27.86 Thousand |
| 17 Nov, 2025 | 135.0 | 142.8 | 130.0 | 131.54 | 42.51 Thousand |
| 14 Nov, 2025 | 137.5 | 137.93 | 134.34 | 136.7 | 64.54 Thousand |
| 13 Nov, 2025 | 131.37 | 131.37 | 127.01 | 131.37 | 84.88 Thousand |
| 12 Nov, 2025 | 116.1 | 125.37 | 116.1 | 125.12 | 79.66 Thousand |
| 11 Nov, 2025 | 122.89 | 122.89 | 115.51 | 119.4 | 37.02 Thousand |
| 10 Nov, 2025 | 118.9 | 121.59 | 117.0 | 120.62 | 35.8 Thousand |
| 07 Nov, 2025 | 113.13 | 119.5 | 110.6 | 118.0 | 129.34 Thousand |
| 06 Nov, 2025 | 114.86 | 119.8 | 114.86 | 116.07 | 20.16 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT