Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 150.0 | 157.0 | 148.3 | 150.2 | 91.93 Thousand |
| 09 Aug, 2024 | 162.68 | 162.68 | 155.0 | 156.11 | 174.94 Thousand |
| 08 Aug, 2024 | 154.94 | 154.94 | 154.94 | 154.94 | 26.21 Thousand |
| 07 Aug, 2024 | 147.57 | 147.57 | 147.57 | 147.57 | 23.73 Thousand |
| 06 Aug, 2024 | 146.89 | 152.57 | 138.61 | 140.55 | 27 Thousand |
| 05 Aug, 2024 | 145.05 | 150.1 | 144.8 | 145.31 | 36.47 Thousand |
| 02 Aug, 2024 | 146.0 | 153.0 | 146.0 | 152.43 | 24.73 Thousand |
| 01 Aug, 2024 | 152.5 | 156.75 | 148.0 | 151.09 | 49.94 Thousand |
| 31 Jul, 2024 | 157.25 | 163.0 | 152.3 | 153.57 | 41.02 Thousand |
| 30 Jul, 2024 | 157.96 | 159.0 | 151.97 | 157.82 | 33.34 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753