Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 115.51 116.0 109.92 114.25 17.42 Thousand
16 Jan, 2025 111.0 116.8 108.0 113.51 28.99 Thousand
15 Jan, 2025 111.0 111.0 105.0 106.83 29.97 Thousand
14 Jan, 2025 104.5 111.39 104.5 108.79 33.18 Thousand
13 Jan, 2025 106.0 110.75 101.87 103.17 63.69 Thousand
10 Jan, 2025 118.73 119.5 111.5 112.09 58.15 Thousand
09 Jan, 2025 124.2 127.78 118.51 119.73 45.12 Thousand
08 Jan, 2025 129.25 130.42 123.6 125.28 25.22 Thousand
07 Jan, 2025 128.61 130.58 126.0 129.41 13.23 Thousand
06 Jan, 2025 129.0 131.14 125.0 126.08 43.18 Thousand