Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 146.85 | 154.5 | 146.77 | 149.7 | 122.42 Thousand |
| 11 Jul, 2024 | 149.1 | 151.59 | 144.6 | 145.89 | 81.73 Thousand |
| 10 Jul, 2024 | 152.85 | 154.51 | 140.6 | 148.58 | 115.56 Thousand |
| 09 Jul, 2024 | 151.6 | 156.01 | 149.4 | 152.01 | 89.17 Thousand |
| 08 Jul, 2024 | 158.8 | 158.8 | 150.5 | 151.43 | 116.2 Thousand |
| 05 Jul, 2024 | 158.4 | 160.5 | 154.3 | 156.62 | 118.32 Thousand |
| 04 Jul, 2024 | 155.0 | 164.0 | 155.0 | 157.91 | 589.98 Thousand |
| 03 Jul, 2024 | 153.5 | 157.8 | 148.5 | 153.92 | 213.95 Thousand |
| 02 Jul, 2024 | 154.8 | 159.7 | 150.11 | 153.05 | 488.9 Thousand |
| 01 Jul, 2024 | 135.5 | 148.68 | 135.5 | 148.68 | 313.63 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753