Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 124.1 | 124.1 | 123.65 | 124.1 | 13.49 Thousand |
| 19 Nov, 2024 | 126.18 | 126.18 | 126.18 | 126.18 | 23.09 Thousand |
| 18 Nov, 2024 | 128.76 | 128.8 | 128.76 | 128.76 | 11.85 Thousand |
| 14 Nov, 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 13.59 Thousand |
| 13 Nov, 2024 | 134.08 | 134.1 | 134.08 | 134.08 | 3679.00 |
| 12 Nov, 2024 | 136.82 | 137.3 | 136.82 | 136.82 | 8983.00 |
| 11 Nov, 2024 | 136.82 | 137.0 | 136.82 | 136.82 | 4164.00 |
| 08 Nov, 2024 | 139.62 | 139.62 | 139.62 | 139.62 | 6292.00 |
| 07 Nov, 2024 | 142.47 | 145.0 | 142.47 | 142.47 | 3740.00 |
| 06 Nov, 2024 | 145.38 | 145.38 | 145.35 | 145.38 | 49.96 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT