Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 112.0 116.85 108.45 111.55 551.61 Thousand
29 Nov, 2023 113.8 118.3 109.65 112.6 450.1 Thousand
28 Nov, 2023 120.0 122.2 111.3 112.7 638.97 Thousand
24 Nov, 2023 123.15 129.25 116.3 117.3 1.1 Million
23 Nov, 2023 112.05 125.4 112.05 122.85 2.72 Million
22 Nov, 2023 101.0 111.0 101.0 109.4 1.02 Million
21 Nov, 2023 100.5 105.0 100.05 100.8 224.04 Thousand
20 Nov, 2023 103.9 104.75 97.55 98.6 178.63 Thousand
17 Nov, 2023 105.85 106.9 103.4 103.9 114.91 Thousand
16 Nov, 2023 104.7 107.0 104.3 105.15 170.68 Thousand