Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 147.24 | 151.0 | 147.24 | 147.24 | 58.48 Thousand |
| 21 Oct, 2024 | 150.25 | 150.25 | 148.5 | 150.25 | 19.81 Thousand |
| 18 Oct, 2024 | 151.05 | 156.9 | 151.05 | 151.05 | 9257.00 |
| 17 Oct, 2024 | 153.9 | 155.78 | 153.9 | 153.9 | 64.29 Thousand |
| 16 Oct, 2024 | 157.0 | 157.0 | 152.2 | 157.0 | 138.97 Thousand |
| 15 Oct, 2024 | 154.0 | 154.0 | 153.19 | 154.0 | 125.77 Thousand |
| 14 Oct, 2024 | 156.32 | 156.32 | 156.32 | 156.32 | 124.58 Thousand |
| 11 Oct, 2024 | 159.9 | 159.94 | 154.0 | 159.52 | 231.83 Thousand |
| 10 Oct, 2024 | 145.0 | 152.33 | 143.2 | 152.33 | 289.35 Thousand |
| 09 Oct, 2024 | 138.9 | 145.18 | 132.0 | 145.08 | 119.58 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT