Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 134.29 | 140.0 | 130.0 | 138.27 | 36.01 Thousand |
| 07 Oct, 2024 | 134.0 | 136.5 | 124.67 | 134.44 | 46.34 Thousand |
| 04 Oct, 2024 | 130.9 | 134.79 | 128.15 | 131.24 | 15.14 Thousand |
| 03 Oct, 2024 | 135.0 | 136.01 | 129.79 | 132.32 | 24.21 Thousand |
| 01 Oct, 2024 | 134.45 | 138.89 | 134.0 | 136.01 | 12.38 Thousand |
| 30 Sep, 2024 | 136.5 | 138.99 | 133.4 | 134.44 | 18.02 Thousand |
| 27 Sep, 2024 | 137.0 | 139.0 | 133.4 | 136.22 | 19.23 Thousand |
| 26 Sep, 2024 | 140.95 | 140.95 | 135.0 | 135.83 | 36.56 Thousand |
| 25 Sep, 2024 | 140.9 | 140.9 | 136.01 | 136.86 | 23.1 Thousand |
| 24 Sep, 2024 | 139.16 | 142.0 | 138.15 | 140.14 | 22.08 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT