Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 144.52 | 146.5 | 140.0 | 144.26 | 31.01 Thousand |
| 06 Sep, 2024 | 148.44 | 148.44 | 143.9 | 144.52 | 43.5 Thousand |
| 05 Sep, 2024 | 146.9 | 146.99 | 141.0 | 144.7 | 62.31 Thousand |
| 04 Sep, 2024 | 140.25 | 143.05 | 135.61 | 140.66 | 20.27 Thousand |
| 03 Sep, 2024 | 142.0 | 142.99 | 137.0 | 140.25 | 44.6 Thousand |
| 02 Sep, 2024 | 146.9 | 146.9 | 138.12 | 141.19 | 40.42 Thousand |
| 30 Aug, 2024 | 143.99 | 145.0 | 140.5 | 143.56 | 28.39 Thousand |
| 29 Aug, 2024 | 143.99 | 144.46 | 139.0 | 141.57 | 26.39 Thousand |
| 28 Aug, 2024 | 148.5 | 148.5 | 139.6 | 141.63 | 28.84 Thousand |
| 27 Aug, 2024 | 144.49 | 145.88 | 140.3 | 143.02 | 18.63 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT