Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 145.0 | 149.0 | 139.0 | 144.56 | 77.23 Thousand |
| 23 Aug, 2024 | 144.98 | 146.0 | 143.0 | 143.1 | 27.37 Thousand |
| 22 Aug, 2024 | 144.9 | 148.5 | 140.0 | 142.87 | 34.34 Thousand |
| 21 Aug, 2024 | 146.0 | 146.0 | 142.0 | 144.9 | 20.47 Thousand |
| 20 Aug, 2024 | 143.25 | 148.8 | 140.6 | 145.96 | 9899.00 |
| 19 Aug, 2024 | 142.0 | 145.0 | 139.0 | 143.64 | 45.5 Thousand |
| 16 Aug, 2024 | 142.0 | 150.0 | 139.6 | 141.21 | 52.73 Thousand |
| 14 Aug, 2024 | 144.95 | 149.75 | 141.0 | 145.67 | 21.5 Thousand |
| 13 Aug, 2024 | 146.1 | 150.0 | 143.1 | 144.95 | 32.6 Thousand |
| 12 Aug, 2024 | 150.0 | 157.0 | 148.3 | 150.2 | 91.93 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT