Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 156.8 | 157.0 | 152.2 | 155.59 | 30.67 Thousand |
| 25 Jul, 2024 | 152.38 | 159.88 | 148.0 | 156.87 | 48.35 Thousand |
| 24 Jul, 2024 | 155.0 | 157.0 | 146.6 | 152.27 | 61.92 Thousand |
| 23 Jul, 2024 | 159.5 | 159.5 | 151.0 | 153.98 | 37.79 Thousand |
| 22 Jul, 2024 | 155.88 | 164.0 | 155.88 | 156.15 | 58.03 Thousand |
| 19 Jul, 2024 | 159.0 | 175.3 | 159.0 | 164.09 | 425.56 Thousand |
| 18 Jul, 2024 | 175.38 | 178.32 | 159.05 | 160.31 | 1.01 Million |
| 16 Jul, 2024 | 163.45 | 175.38 | 161.23 | 175.38 | 839.28 Thousand |
| 15 Jul, 2024 | 149.75 | 162.4 | 148.25 | 159.44 | 475.67 Thousand |
| 12 Jul, 2024 | 146.85 | 154.5 | 146.77 | 149.7 | 122.42 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT