Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 162.68 162.68 155.0 156.11 174.94 Thousand
08 Aug, 2024 154.94 154.94 154.94 154.94 26.21 Thousand
07 Aug, 2024 147.57 147.57 147.57 147.57 23.73 Thousand
06 Aug, 2024 146.89 152.57 138.61 140.55 27 Thousand
05 Aug, 2024 145.05 150.1 144.8 145.31 36.47 Thousand
02 Aug, 2024 146.0 153.0 146.0 152.43 24.73 Thousand
01 Aug, 2024 152.5 156.75 148.0 151.09 49.94 Thousand
31 Jul, 2024 157.25 163.0 152.3 153.57 41.02 Thousand
30 Jul, 2024 157.96 159.0 151.97 157.82 33.34 Thousand
29 Jul, 2024 156.0 160.0 151.5 152.36 41.88 Thousand