Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 136.8 | 143.45 | 132.55 | 136.5 | 50.75 Thousand |
| 23 Feb, 2024 | 138.0 | 139.8 | 136.1 | 139.1 | 52.21 Thousand |
| 22 Feb, 2024 | 133.5 | 135.9 | 132.0 | 133.15 | 37.71 Thousand |
| 21 Feb, 2024 | 131.4 | 136.0 | 127.55 | 133.05 | 75.81 Thousand |
| 20 Feb, 2024 | 131.35 | 134.95 | 129.0 | 130.2 | 26.25 Thousand |
| 19 Feb, 2024 | 130.0 | 133.25 | 128.0 | 131.4 | 48.17 Thousand |
| 16 Feb, 2024 | 135.5 | 135.5 | 128.55 | 129.25 | 53.71 Thousand |
| 15 Feb, 2024 | 132.2 | 136.8 | 128.0 | 131.75 | 51.68 Thousand |
| 14 Feb, 2024 | 128.0 | 133.5 | 123.5 | 132.2 | 63.66 Thousand |
| 13 Feb, 2024 | 131.05 | 132.0 | 126.4 | 129.65 | 82.21 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753