Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 131.0 | 144.0 | 129.4 | 138.05 | 1.51 Million |
| 30 Jan, 2024 | 132.0 | 137.25 | 128.1 | 130.3 | 807.13 Thousand |
| 29 Jan, 2024 | 127.95 | 135.3 | 127.0 | 131.0 | 1.15 Million |
| 25 Jan, 2024 | 118.8 | 128.6 | 117.9 | 125.35 | 842.37 Thousand |
| 24 Jan, 2024 | 113.8 | 119.8 | 112.5 | 117.9 | 268.19 Thousand |
| 23 Jan, 2024 | 115.95 | 119.75 | 112.2 | 113.1 | 332.28 Thousand |
| 22 Jan, 2024 | 120.2 | 120.2 | 120.2 | 120.2 | - |
| 20 Jan, 2024 | 118.75 | 120.2 | 110.25 | 114.2 | 613.39 Thousand |
| 19 Jan, 2024 | 120.7 | 123.0 | 116.2 | 120.2 | 332.59 Thousand |
| 18 Jan, 2024 | 122.05 | 123.95 | 113.3 | 118.55 | 401.36 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753