Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 142.6 | 151.0 | 136.5 | 137.57 | 305.93 Thousand |
| 11 Jun, 2024 | 157.05 | 163.45 | 142.33 | 144.34 | 988.64 Thousand |
| 10 Jun, 2024 | 136.0 | 148.86 | 131.8 | 148.86 | 821.5 Thousand |
| 07 Jun, 2024 | 120.0 | 127.9 | 116.65 | 124.05 | 579.08 Thousand |
| 06 Jun, 2024 | 110.85 | 118.0 | 105.5 | 113.25 | 470.72 Thousand |
| 05 Jun, 2024 | 96.0 | 108.9 | 92.75 | 108.05 | 107.08 Thousand |
| 04 Jun, 2024 | 105.0 | 105.0 | 92.6 | 96.4 | 76.32 Thousand |
| 03 Jun, 2024 | 111.45 | 111.45 | 99.2 | 102.85 | 135.56 Thousand |
| 31 May, 2024 | 105.1 | 108.35 | 104.1 | 105.15 | 34.94 Thousand |
| 30 May, 2024 | 104.35 | 110.4 | 104.0 | 106.1 | 70.45 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT