Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 127.0 | 134.15 | 125.3 | 129.8 | 151 Thousand |
| 13 May, 2024 | 125.15 | 138.85 | 120.15 | 126.65 | 249.41 Thousand |
| 10 May, 2024 | 116.55 | 121.0 | 114.4 | 119.4 | 15.23 Thousand |
| 09 May, 2024 | 117.3 | 120.7 | 114.0 | 115.8 | 30.56 Thousand |
| 08 May, 2024 | 123.45 | 123.45 | 119.65 | 119.9 | 17.17 Thousand |
| 07 May, 2024 | 123.7 | 124.85 | 119.05 | 120.45 | 14.69 Thousand |
| 06 May, 2024 | 123.0 | 125.6 | 122.05 | 123.7 | 28.71 Thousand |
| 03 May, 2024 | 126.0 | 128.0 | 121.25 | 123.8 | 27.8 Thousand |
| 02 May, 2024 | 127.75 | 127.75 | 123.0 | 124.5 | 20.89 Thousand |
| 30 Apr, 2024 | 122.7 | 126.15 | 119.5 | 123.75 | 43.3 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT