Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 118.0 | 124.65 | 118.0 | 120.95 | 12.11 Thousand |
| 26 Apr, 2024 | 120.6 | 122.0 | 119.1 | 119.9 | 23.51 Thousand |
| 25 Apr, 2024 | 126.8 | 126.8 | 119.65 | 120.6 | 26.32 Thousand |
| 24 Apr, 2024 | 122.5 | 122.8 | 118.1 | 120.9 | 15.65 Thousand |
| 23 Apr, 2024 | 119.55 | 121.0 | 117.05 | 119.0 | 15.49 Thousand |
| 22 Apr, 2024 | 119.0 | 121.0 | 117.0 | 117.95 | 18.68 Thousand |
| 19 Apr, 2024 | 116.3 | 120.0 | 115.5 | 118.15 | 19.29 Thousand |
| 18 Apr, 2024 | 119.85 | 122.5 | 118.15 | 120.1 | 21.65 Thousand |
| 16 Apr, 2024 | 118.8 | 121.75 | 113.65 | 119.5 | 16.1 Thousand |
| 15 Apr, 2024 | 115.0 | 120.0 | 114.35 | 118.8 | 23.15 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT