Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 82.0 | 82.0 | 78.0 | 78.75 | 93.01 Thousand |
| 06 Oct, 2023 | 82.95 | 84.0 | 81.5 | 82.2 | 101.97 Thousand |
| 05 Oct, 2023 | 79.45 | 83.45 | 79.45 | 82.3 | 159.1 Thousand |
| 04 Oct, 2023 | 79.95 | 80.0 | 77.7 | 79.15 | 55.39 Thousand |
| 03 Oct, 2023 | 81.05 | 81.85 | 79.1 | 80.0 | 70.33 Thousand |
| 29 Sep, 2023 | 81.75 | 81.9 | 80.5 | 81.05 | 60.53 Thousand |
| 28 Sep, 2023 | 82.2 | 82.4 | 80.0 | 80.6 | 114.15 Thousand |
| 27 Sep, 2023 | 83.3 | 83.95 | 80.75 | 81.4 | 91.74 Thousand |
| 26 Sep, 2023 | 83.5 | 85.2 | 82.05 | 83.3 | 107.31 Thousand |
| 25 Sep, 2023 | 84.45 | 85.5 | 82.4 | 82.65 | 75.12 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753