Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 119.95 | 119.95 | 113.15 | 113.2 | 103.33 Thousand |
| 11 Mar, 2024 | 124.0 | 124.0 | 117.75 | 119.1 | 97.15 Thousand |
| 07 Mar, 2024 | 118.0 | 126.8 | 118.0 | 123.95 | 43.31 Thousand |
| 06 Mar, 2024 | 122.0 | 126.6 | 120.75 | 120.8 | 83.67 Thousand |
| 05 Mar, 2024 | 127.0 | 128.0 | 124.0 | 127.1 | 48.9 Thousand |
| 04 Mar, 2024 | 135.95 | 135.95 | 125.0 | 128.0 | 48.42 Thousand |
| 01 Mar, 2024 | 128.0 | 131.9 | 128.0 | 129.15 | 27.96 Thousand |
| 29 Feb, 2024 | 124.0 | 133.0 | 124.0 | 130.0 | 40.04 Thousand |
| 28 Feb, 2024 | 135.5 | 136.8 | 128.0 | 129.35 | 39.32 Thousand |
| 27 Feb, 2024 | 136.5 | 136.5 | 133.0 | 134.55 | 35.12 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT