Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 139.7 | 139.7 | 132.75 | 133.05 | 86.62 Thousand |
| 09 Feb, 2024 | 138.0 | 145.0 | 135.35 | 139.7 | 77.04 Thousand |
| 08 Feb, 2024 | 144.95 | 146.5 | 140.55 | 142.45 | 52.54 Thousand |
| 07 Feb, 2024 | 140.0 | 147.75 | 140.0 | 142.35 | 117.81 Thousand |
| 06 Feb, 2024 | 145.0 | 145.0 | 138.55 | 141.45 | 145.22 Thousand |
| 05 Feb, 2024 | 155.2 | 157.8 | 144.65 | 145.85 | 423.37 Thousand |
| 02 Feb, 2024 | 143.0 | 156.45 | 142.55 | 152.8 | 1.29 Million |
| 01 Feb, 2024 | 139.4 | 147.5 | 137.65 | 142.65 | 1.21 Million |
| 31 Jan, 2024 | 131.0 | 144.0 | 129.4 | 138.05 | 1.51 Million |
| 30 Jan, 2024 | 132.0 | 137.25 | 128.1 | 130.3 | 807.13 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT