Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 127.95 135.3 127.0 131.0 1.15 Million
25 Jan, 2024 118.8 128.6 117.9 125.35 842.37 Thousand
24 Jan, 2024 113.8 119.8 112.5 117.9 268.19 Thousand
23 Jan, 2024 115.95 119.75 112.2 113.1 332.28 Thousand
19 Jan, 2024 120.7 123.0 116.2 120.2 332.59 Thousand
18 Jan, 2024 122.05 123.95 113.3 118.55 401.36 Thousand
17 Jan, 2024 121.35 126.4 119.5 121.15 633.25 Thousand
16 Jan, 2024 122.0 129.8 118.0 123.7 3.14 Million
15 Jan, 2024 106.55 115.8 106.55 112.65 952.54 Thousand
12 Jan, 2024 104.1 112.0 103.4 105.15 865.6 Thousand