Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 120.0 | 124.0 | 120.0 | 120.35 | 17.74 Thousand |
| 10 Apr, 2024 | 123.8 | 128.7 | 119.0 | 122.3 | 21.19 Thousand |
| 09 Apr, 2024 | 129.4 | 129.4 | 122.65 | 123.8 | 22.24 Thousand |
| 08 Apr, 2024 | 128.0 | 130.0 | 125.0 | 127.5 | 51 Thousand |
| 05 Apr, 2024 | 127.0 | 128.0 | 123.55 | 127.3 | 29.18 Thousand |
| 04 Apr, 2024 | 120.5 | 128.0 | 120.5 | 126.25 | 26.78 Thousand |
| 03 Apr, 2024 | 117.0 | 123.65 | 117.0 | 122.95 | 37.98 Thousand |
| 02 Apr, 2024 | 118.15 | 123.85 | 116.0 | 118.5 | 20.31 Thousand |
| 01 Apr, 2024 | 120.0 | 120.15 | 117.0 | 119.3 | 17.92 Thousand |
| 28 Mar, 2024 | 120.9 | 121.9 | 113.65 | 114.45 | 47.06 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT