Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 107.0 | 108.5 | 105.1 | 106.35 | 43.67 Thousand |
| 28 May, 2024 | 109.15 | 111.5 | 107.0 | 107.8 | 41.75 Thousand |
| 27 May, 2024 | 113.0 | 113.0 | 108.75 | 109.65 | 49.16 Thousand |
| 24 May, 2024 | 113.05 | 115.3 | 109.85 | 111.45 | 82.23 Thousand |
| 23 May, 2024 | 111.05 | 118.1 | 110.7 | 112.85 | 225.66 Thousand |
| 22 May, 2024 | 108.25 | 112.85 | 108.1 | 110.1 | 115.78 Thousand |
| 21 May, 2024 | 111.0 | 115.0 | 105.55 | 110.15 | 448.83 Thousand |
| 17 May, 2024 | 134.0 | 134.6 | 129.9 | 131.85 | 77.49 Thousand |
| 16 May, 2024 | 128.6 | 136.0 | 128.6 | 131.55 | 139.44 Thousand |
| 15 May, 2024 | 131.75 | 133.0 | 127.05 | 128.6 | 64.61 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT