Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 141.5 | 143.75 | 134.4 | 136.85 | 126.96 Thousand |
| 26 Jun, 2024 | 143.0 | 144.45 | 139.21 | 141.24 | 111.01 Thousand |
| 25 Jun, 2024 | 141.0 | 143.19 | 139.8 | 141.4 | 84.71 Thousand |
| 24 Jun, 2024 | 143.0 | 144.0 | 140.0 | 140.63 | 61.79 Thousand |
| 21 Jun, 2024 | 142.0 | 146.78 | 141.0 | 141.81 | 107.38 Thousand |
| 20 Jun, 2024 | 142.2 | 147.0 | 139.61 | 141.65 | 125.59 Thousand |
| 19 Jun, 2024 | 144.95 | 146.95 | 140.49 | 142.2 | 172.64 Thousand |
| 18 Jun, 2024 | 140.37 | 144.5 | 135.5 | 143.37 | 300 Thousand |
| 14 Jun, 2024 | 138.24 | 144.5 | 134.22 | 140.37 | 225.53 Thousand |
| 13 Jun, 2024 | 139.99 | 142.39 | 133.49 | 135.75 | 136.69 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT