Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 139.45 | 143.45 | 137.13 | 139.16 | 18.06 Thousand |
| 20 Sep, 2024 | 140.8 | 143.79 | 138.5 | 139.45 | 13.71 Thousand |
| 19 Sep, 2024 | 143.87 | 143.99 | 134.0 | 137.88 | 37.73 Thousand |
| 18 Sep, 2024 | 143.0 | 144.0 | 140.0 | 140.16 | 49.86 Thousand |
| 17 Sep, 2024 | 145.85 | 146.7 | 141.65 | 143.63 | 11.47 Thousand |
| 16 Sep, 2024 | 149.0 | 149.9 | 142.05 | 143.67 | 31.57 Thousand |
| 13 Sep, 2024 | 146.5 | 146.5 | 141.6 | 145.55 | 46.72 Thousand |
| 12 Sep, 2024 | 146.0 | 146.97 | 141.5 | 144.81 | 79.71 Thousand |
| 11 Sep, 2024 | 144.1 | 145.89 | 143.0 | 144.58 | 26.89 Thousand |
| 10 Sep, 2024 | 146.4 | 146.4 | 140.1 | 144.04 | 15.79 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT