Intense Technologies Limited (INTENTECH.NS)
INR 143.15
(-0.61%)
INR 143.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 104.1 | 112.0 | 103.4 | 105.15 | 865.6 Thousand |
| 11 Jan, 2024 | 103.2 | 104.25 | 101.0 | 103.05 | 145.6 Thousand |
| 10 Jan, 2024 | 103.05 | 104.75 | 100.8 | 102.6 | 138.88 Thousand |
| 09 Jan, 2024 | 103.85 | 105.0 | 102.1 | 102.6 | 69.85 Thousand |
| 08 Jan, 2024 | 103.45 | 105.75 | 101.35 | 103.0 | 136.16 Thousand |
| 05 Jan, 2024 | 105.15 | 106.9 | 102.2 | 103.45 | 147 Thousand |
| 04 Jan, 2024 | 105.9 | 107.55 | 104.2 | 105.15 | 199.02 Thousand |
| 03 Jan, 2024 | 100.55 | 105.9 | 99.6 | 105.2 | 335.96 Thousand |
| 02 Jan, 2024 | 100.3 | 101.8 | 98.65 | 100.1 | 189.14 Thousand |
| 01 Jan, 2024 | 102.8 | 102.8 | 99.0 | 100.3 | 266.3 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753