Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 132.0 | 133.8 | 127.51 | 131.81 | 12.27 Thousand |
| 04 Dec, 2024 | 130.86 | 132.99 | 130.0 | 130.31 | 7690.00 |
| 03 Dec, 2024 | 129.56 | 132.0 | 126.61 | 130.86 | 8786.00 |
| 02 Dec, 2024 | 128.1 | 130.0 | 124.5 | 129.56 | 10.65 Thousand |
| 29 Nov, 2024 | 133.85 | 133.85 | 128.0 | 128.99 | 6137.00 |
| 28 Nov, 2024 | 130.93 | 132.25 | 128.0 | 129.57 | 8376.00 |
| 27 Nov, 2024 | 126.0 | 132.5 | 125.0 | 130.93 | 9258.00 |
| 26 Nov, 2024 | 126.8 | 130.85 | 125.0 | 126.27 | 18.87 Thousand |
| 25 Nov, 2024 | 132.89 | 132.9 | 122.3 | 126.8 | 11.87 Thousand |
| 22 Nov, 2024 | 126.58 | 126.58 | 124.0 | 126.58 | 5027.00 |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT