Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 138.0 145.0 135.35 139.7 77.04 Thousand
08 Feb, 2024 144.95 146.5 140.55 142.45 52.54 Thousand
07 Feb, 2024 140.0 147.75 140.0 142.35 117.81 Thousand
06 Feb, 2024 145.0 145.0 138.55 141.45 145.22 Thousand
05 Feb, 2024 155.2 157.8 144.65 145.85 423.37 Thousand
02 Feb, 2024 143.0 156.45 142.55 152.8 1.29 Million
01 Feb, 2024 139.4 147.5 137.65 142.65 1.21 Million
31 Jan, 2024 131.0 144.0 129.4 138.05 1.51 Million
30 Jan, 2024 132.0 137.25 128.1 130.3 807.13 Thousand
29 Jan, 2024 127.95 135.3 127.0 131.0 1.15 Million