Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 114.64 115.44 108.1 109.02 49.75 Thousand
30 Jan, 2025 112.1 115.0 111.0 112.27 33.84 Thousand
29 Jan, 2025 109.5 115.0 108.79 113.92 20.8 Thousand
28 Jan, 2025 109.5 111.71 104.0 107.44 22.68 Thousand
27 Jan, 2025 117.0 117.0 107.0 107.75 29.76 Thousand
24 Jan, 2025 117.85 119.9 115.03 116.84 22.78 Thousand
23 Jan, 2025 107.1 116.7 106.57 115.53 46.9 Thousand
22 Jan, 2025 111.15 113.0 105.62 107.62 31.73 Thousand
21 Jan, 2025 122.0 122.0 111.7 113.33 20.15 Thousand
20 Jan, 2025 114.25 121.15 113.98 119.05 33.42 Thousand