Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 97.22 97.69 94.3 95.12 27.77 Thousand
27 Feb, 2025 99.0 99.2 94.21 98.24 31.65 Thousand
25 Feb, 2025 96.04 101.97 95.02 100.52 66.26 Thousand
24 Feb, 2025 97.14 97.51 94.11 95.96 15.22 Thousand
21 Feb, 2025 97.35 99.95 96.77 98.69 31.45 Thousand
20 Feb, 2025 93.3 98.9 93.05 97.83 28.8 Thousand
19 Feb, 2025 89.07 96.85 87.66 94.71 131.27 Thousand
18 Feb, 2025 98.0 98.45 88.0 89.07 172.04 Thousand
17 Feb, 2025 98.1 101.85 94.32 96.57 163.24 Thousand
14 Feb, 2025 106.0 106.5 99.99 102.99 51.82 Thousand