Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 145.85 | 146.7 | 141.65 | 143.63 | 11.47 Thousand |
| 16 Sep, 2024 | 149.0 | 149.9 | 142.05 | 143.67 | 31.57 Thousand |
| 15 Sep, 2024 | 149.0 | 149.9 | 147.25 | 147.25 | 3738.00 |
| 13 Sep, 2024 | 146.5 | 146.5 | 141.6 | 145.55 | 46.72 Thousand |
| 12 Sep, 2024 | 146.0 | 146.97 | 141.5 | 144.81 | 79.71 Thousand |
| 11 Sep, 2024 | 144.1 | 145.89 | 143.0 | 144.58 | 26.89 Thousand |
| 10 Sep, 2024 | 146.4 | 146.4 | 140.1 | 144.04 | 15.79 Thousand |
| 09 Sep, 2024 | 144.52 | 146.5 | 140.0 | 144.26 | 31.01 Thousand |
| 08 Sep, 2024 | 144.52 | 146.5 | 140.0 | 144.26 | 31.01 Thousand |
| 06 Sep, 2024 | 148.44 | 148.44 | 143.9 | 144.52 | 43.5 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753