Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 90.21 | 93.4 | 89.91 | 91.12 | 28.5 Thousand |
| 28 Mar, 2025 | 97.79 | 97.79 | 90.5 | 90.98 | 77.69 Thousand |
| 27 Mar, 2025 | 97.2 | 98.08 | 89.1 | 91.63 | 92.28 Thousand |
| 26 Mar, 2025 | 98.0 | 99.89 | 95.71 | 97.17 | 30.62 Thousand |
| 25 Mar, 2025 | 103.35 | 103.35 | 98.05 | 99.0 | 40.67 Thousand |
| 24 Mar, 2025 | 98.0 | 102.79 | 98.0 | 101.0 | 39.6 Thousand |
| 21 Mar, 2025 | 101.0 | 101.4 | 96.36 | 98.97 | 45.4 Thousand |
| 20 Mar, 2025 | 94.35 | 100.4 | 94.34 | 99.27 | 63.16 Thousand |
| 19 Mar, 2025 | 96.4 | 99.0 | 93.1 | 93.67 | 94.63 Thousand |
| 18 Mar, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | - |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT