Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 155.78 | 155.78 | 153.9 | 153.9 | 64.29 Thousand |
| 16 Oct, 2024 | 153.19 | 157.0 | 152.2 | 157.0 | 138.97 Thousand |
| 15 Oct, 2024 | 153.19 | 154.0 | 153.19 | 154.0 | 125.77 Thousand |
| 14 Oct, 2024 | 156.32 | 156.32 | 156.32 | 156.32 | 124.58 Thousand |
| 11 Oct, 2024 | 159.9 | 159.94 | 154.0 | 159.52 | 231.83 Thousand |
| 10 Oct, 2024 | 145.0 | 152.33 | 143.2 | 152.33 | 289.35 Thousand |
| 09 Oct, 2024 | 138.9 | 145.18 | 132.0 | 145.08 | 119.58 Thousand |
| 08 Oct, 2024 | 134.29 | 140.0 | 130.0 | 138.27 | 36.01 Thousand |
| 07 Oct, 2024 | 134.0 | 136.5 | 124.67 | 134.44 | 46.34 Thousand |
| 04 Oct, 2024 | 130.9 | 134.79 | 128.15 | 131.24 | 15.14 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753