Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 13.59 Thousand |
| 13 Nov, 2024 | 134.1 | 134.1 | 134.08 | 134.08 | 3679.00 |
| 12 Nov, 2024 | 136.82 | 137.3 | 136.82 | 136.82 | 8983.00 |
| 11 Nov, 2024 | 137.0 | 137.0 | 136.82 | 136.82 | 4164.00 |
| 08 Nov, 2024 | 139.62 | 139.62 | 139.62 | 139.62 | 6292.00 |
| 07 Nov, 2024 | 145.0 | 145.0 | 142.47 | 142.47 | 3740.00 |
| 06 Nov, 2024 | 145.38 | 145.38 | 145.35 | 145.38 | 49.96 Thousand |
| 05 Nov, 2024 | 142.53 | 142.53 | 142.53 | 142.53 | 12.29 Thousand |
| 04 Nov, 2024 | 137.0 | 139.74 | 137.0 | 139.74 | 7814.00 |
| 01 Nov, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 2413.00 |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753