Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 91.24 | 92.95 | 91.24 | 92.72 | 4848.00 |
| 02 May, 2025 | 91.05 | 92.49 | 90.4 | 91.02 | 4519.00 |
| 30 Apr, 2025 | 90.9 | 92.69 | 90.9 | 91.07 | 12.87 Thousand |
| 29 Apr, 2025 | 93.24 | 94.33 | 92.0 | 92.25 | 5832.00 |
| 28 Apr, 2025 | 93.0 | 93.94 | 92.0 | 92.71 | 7774.00 |
| 25 Apr, 2025 | 95.04 | 95.18 | 90.96 | 91.93 | 14.4 Thousand |
| 24 Apr, 2025 | 96.0 | 96.57 | 94.01 | 94.21 | 12.79 Thousand |
| 23 Apr, 2025 | 96.0 | 96.19 | 93.25 | 95.0 | 22.7 Thousand |
| 22 Apr, 2025 | 99.8 | 99.84 | 93.98 | 94.78 | 27.81 Thousand |
| 21 Apr, 2025 | 95.49 | 98.6 | 92.15 | 98.28 | 29.58 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT